Indicators

Oshkosh Truck Corp (NY: OSK )

116.96 +0.44 (+0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	41.69	42.17	41.46	41.53	453,036	-0.06(-0.14%)
Nov 27, 2013	40.96	41.70	40.83	41.59	915,281	+0.53(+1.29%)
Nov 26, 2013	40.45	41.19	40.26	41.07	1,596,742	+0.71(+1.75%)
Nov 25, 2013	40.54	40.71	40.30	40.36	1,312,731	+0.15(+0.38%)
Nov 22, 2013	40.59	40.66	40.01	40.21	1,575,821	-0.24(-0.59%)
Nov 21, 2013	40.94	41.19	40.37	40.44	1,664,039	-0.20(-0.50%)
Nov 20, 2013	41.64	41.88	40.62	40.65	1,368,966	-0.99(-2.37%)
Nov 19, 2013	42.36	42.42	41.58	41.64	1,092,788	-0.87(-2.04%)
Nov 18, 2013	43.03	43.04	42.42	42.51	974,729	-0.48(-1.11%)
Nov 15, 2013	43.24	43.54	42.95	42.98	998,734	-0.46(-1.06%)
Nov 14, 2013	43.45	43.73	43.26	43.44	852,984	-0.15(-0.35%)
Nov 13, 2013	41.92	43.66	41.92	43.60	1,018,231	+1.18(+2.78%)
Nov 12, 2013	42.05	42.57	41.80	42.42	1,042,798	+0.14(+0.34%)
Nov 11, 2013	41.57	42.47	41.44	42.27	954,147	+0.49(+1.18%)
Nov 08, 2013	40.78	42.15	40.75	41.78	978,518	+0.88(+2.16%)
Nov 07, 2013	41.25	41.58	40.59	40.89	1,031,622	-0.67(-1.61%)
Nov 06, 2013	41.88	42.02	41.31	41.57	1,133,686	-0.03(-0.06%)
Nov 05, 2013	41.11	41.94	40.52	41.59	1,142,664	+0.37(+0.89%)
Nov 04, 2013	40.19	41.39	40.18	41.23	1,367,655	+1.21(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.