Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walgreen Company (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 48.99 49.35 47.75 47.76 5,828,377 -1.25(-2.55%)
May 30, 2013 49.50 49.54 48.97 49.01 4,565,643 -0.53(-1.07%)
May 29, 2013 49.89 49.92 49.41 49.54 4,902,073 -0.69(-1.37%)
May 28, 2013 51.05 51.25 50.11 50.23 4,210,327 -0.54(-1.06%)
May 24, 2013 50.19 50.95 49.90 50.77 5,658,447 +0.37(+0.73%)
May 23, 2013 49.89 50.75 49.77 50.40 5,192,642 +0.26(+0.52%)
May 22, 2013 50.10 51.20 49.99 50.14 7,913,782 +0.03(+0.06%)
May 21, 2013 49.67 50.16 49.56 50.11 5,083,907 +0.36(+0.72%)
May 20, 2013 49.55 49.91 49.41 49.75 4,463,242 +0.14(+0.28%)
May 17, 2013 48.92 49.65 48.75 49.61 4,083,159 +0.50(+1.02%)
May 16, 2013 49.91 49.92 49.02 49.11 5,085,060 -0.92(-1.84%)
May 15, 2013 49.22 50.50 49.12 50.03 6,173,477 +0.96(+1.96%)
May 13, 2013 48.48 49.25 48.40 49.07 3,965,980 +0.35(+0.72%)
May 10, 2013 48.06 48.80 48.06 48.72 6,412,694 +0.91(+1.90%)
May 09, 2013 49.12 49.20 47.72 47.81 7,531,388 -1.31(-2.67%)
May 08, 2013 48.99 49.36 48.78 49.12 4,761,357 -0.07(-0.14%)
May 07, 2013 48.03 49.38 48.00 49.19 6,550,019 +1.35(+2.82%)
May 06, 2013 48.09 48.54 47.76 47.84 5,244,395 -0.18(-0.37%)
May 03, 2013 48.37 48.49 47.99 48.02 8,961,233 -0.86(-1.76%)
May 02, 2013 48.91 49.08 48.62 48.88 5,025,502 -0.06(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.