Indicators

Pagnie Financiere RI ADR (OP: CFRUY )

14.04 +0.32 (+2.33%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	8.800	8.890	8.790	8.840	333,322	+0.16(+1.90%)
Jun 26, 2013	8.670	8.719	8.590	8.675	866,527	+0.18(+2.06%)
Jun 25, 2013	8.510	8.560	8.440	8.500	79,183	+0.24(+2.91%)
Jun 24, 2013	8.210	8.280	8.150	8.260	94,761	-0.22(-2.59%)
Jun 21, 2013	8.600	8.640	8.458	8.480	769,500	-0.15(-1.74%)
Jun 20, 2013	8.680	8.720	8.530	8.630	407,620	-0.40(-4.43%)
Jun 19, 2013	9.240	9.313	9.030	9.030	726,191	-0.20(-2.17%)
Jun 18, 2013	9.130	9.230	9.130	9.230	3,288,015	+0.16(+1.76%)
Jun 17, 2013	9.160	9.160	9.030	9.070	28,682	+0.15(+1.68%)
Jun 14, 2013	8.970	9.040	8.850	8.920	36,117	+0.12(+1.36%)
Jun 13, 2013	8.680	8.880	8.650	8.800	32,033	-0.02(-0.23%)
Jun 12, 2013	8.880	8.900	8.820	8.820	55,223	+0.08(+0.92%)
Jun 11, 2013	8.700	8.770	8.690	8.740	203,573	-0.27(-3.00%)
Jun 10, 2013	8.960	9.050	8.904	9.010	34,389	+0.02(+0.22%)
Jun 07, 2013	8.950	9.050	8.930	8.990	168,185	+0.24(+2.74%)
Jun 06, 2013	8.680	8.810	8.650	8.750	135,253	+0.02(+0.23%)
Jun 05, 2013	8.810	8.810	8.680	8.730	34,743	-0.11(-1.24%)
Jun 04, 2013	8.890	8.890	8.770	8.840	187,362	+0.04(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.