Indicators

Nintendo Ltd-Ord (OP: NTDOF )

47.53 -2.33 (-4.68%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	107.76	107.76	107.76	107.76	300	-0.24(-0.22%)
Mar 27, 2013	107.99	108.00	107.99	108.00	320	-2.60(-2.35%)
Mar 21, 2013		110.60	110.60	110.60	0	-0.18(-0.16%)
Mar 20, 2013	110.78	110.78	110.78	110.78	8	+0.09(+0.08%)
Mar 19, 2013	111.50	111.50	110.69	110.69	27	-0.55(-0.49%)
Mar 15, 2013		111.24	111.24	111.24	0	-1.60(-1.42%)
Mar 13, 2013		112.84	112.84	112.84	0	+2.88(+2.62%)
Mar 12, 2013	109.96	109.96	109.96	109.96	100	-2.28(-2.03%)
Mar 11, 2013	112.24	112.24	112.24	112.24	100	+10.49(+10.31%)
Mar 07, 2013		101.75	101.75	101.75	0	+1.69(+1.68%)
Mar 05, 2013		100.06	100.06	100.06	0	+1.36(+1.38%)
Mar 04, 2013	98.70	98.70	98.70	98.70	1	+1.59(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.