Indicators

Air T Inc (NQ: AIRT )

23.59 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	6.262	6.268	6.145	6.145	1,545	-0.00(-0.01%)
Mar 27, 2013	5.958	6.146	5.958	6.146	2,114	-0.06(-1.04%)
Mar 26, 2013	6.217	6.217	6.210	6.210	4,595	-0.01(-0.10%)
Mar 25, 2013	6.243	6.243	6.217	6.217	1,116	-0.03(-0.41%)
Mar 22, 2013	6.243	6.243	6.243	6.243	1,538	+0.00(+0.00%)
Mar 21, 2013	6.178	6.243	6.178	6.243	7,273	+0.06(+1.05%)
Mar 20, 2013	6.016	6.210	6.016	6.178	7,987	+0.19(+3.24%)
Mar 19, 2013	5.984	5.984	5.984	5.984	1,082	-0.04(-0.64%)
Mar 18, 2013	6.146	6.146	5.887	6.023	12,893	-0.12(-2.00%)
Mar 15, 2013	6.210	6.210	6.146	6.146	14,246	-0.06(-1.04%)
Mar 14, 2013	6.210	6.210	6.210	6.210	154	+0.00(+0.00%)
Mar 13, 2013	6.178	6.210	6.178	6.210	618	+0.03(+0.52%)
Mar 12, 2013	6.178	6.178	6.178	6.178	2,083	-0.02(-0.30%)
Mar 11, 2013	6.236	6.249	6.146	6.196	9,231	-0.01(-0.23%)
Mar 08, 2013	6.204	6.243	6.147	6.210	3,257	+0.06(+1.05%)
Mar 06, 2013	6.210	6.146	6.146	6.146	13,294	-0.06(-1.04%)
Mar 05, 2013	6.210	6.210	6.178	6.210	5,138	+0.03(+0.52%)
Mar 04, 2013	6.223	6.223	6.178	6.178	3,890	+0.03(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.