Indicators

Astronova Inc (NQ: ALOT )

17.20 -0.38 (-2.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	11.77	12.26	11.77	12.23	0	+0.31(+2.59%)
Nov 27, 2013	11.82	12.14	11.79	11.92	0	+0.24(+2.04%)
Nov 26, 2013	11.62	11.83	11.62	11.68	0	-0.02(-0.15%)
Nov 25, 2013	11.55	11.77	11.55	11.70	0	+0.04(+0.38%)
Nov 22, 2013	11.73	11.82	11.48	11.65	0	+0.02(+0.15%)
Nov 21, 2013	11.56	11.67	11.56	11.63	0	+0.41(+3.62%)
Nov 20, 2013	11.64	11.64	11.23	11.23	0	-0.37(-3.20%)
Nov 19, 2013	11.56	11.70	11.56	11.60	0	+0.11(+0.92%)
Nov 18, 2013	11.56	11.62	11.49	11.49	0	-0.11(-0.91%)
Nov 15, 2013	11.56	11.72	11.56	11.60	0	+0.09(+0.77%)
Nov 14, 2013	11.48	11.58	11.48	11.51	0	+0.05(+0.46%)
Nov 13, 2013	11.48	11.57	11.46	11.46	0	-0.02(-0.15%)
Nov 12, 2013	11.48	11.52	11.48	11.48	0	-0.06(-0.54%)
Nov 11, 2013	11.39	11.56	11.39	11.54	0	+0.19(+1.71%)
Nov 08, 2013	11.20	11.47	11.12	11.34	0	+0.22(+1.98%)
Nov 07, 2013	11.23	11.38	11.09	11.12	0	-0.05(-0.47%)
Nov 06, 2013	11.32	11.47	11.17	11.18	0	-0.29(-2.54%)
Nov 05, 2013	11.47	11.47	11.47	11.47	0	-0.01(-0.08%)
Nov 04, 2013	11.40	11.70	11.40	11.48	0	+0.31(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.