Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.651 7.682 7.559 7.567 576,955 -0.11(-1.40%)
May 30, 2013 7.475 7.690 7.475 7.675 2,242,748 -0.18(-2.25%)
May 29, 2013 7.751 7.890 7.705 7.851 594,122 +0.03(+0.39%)
May 28, 2013 7.820 8.028 7.567 7.820 1,216,326 +0.02(+0.30%)
May 24, 2013 7.544 7.905 7.536 7.797 0 +0.18(+2.42%)
May 23, 2013 7.444 7.613 7.398 7.613 0 +0.10(+1.33%)
May 22, 2013 7.613 7.805 7.467 7.513 0 -0.11(-1.41%)
May 21, 2013 7.598 7.659 7.552 7.621 0 -0.01(-0.10%)
May 20, 2013 7.598 7.698 7.567 7.628 0 -0.01(-0.10%)
May 17, 2013 7.582 7.651 7.448 7.636 0 +0.11(+1.43%)
May 16, 2013 7.521 7.575 7.436 7.529 175,229 -0.05(-0.61%)
May 15, 2013 7.613 7.628 7.521 7.575 0 +0.14(+1.86%)
May 13, 2013 7.367 7.490 7.313 7.436 0 +0.03(+0.41%)
May 10, 2013 7.360 7.429 7.344 7.406 0 +0.04(+0.52%)
May 09, 2013 7.490 7.536 7.367 7.367 0 -0.12(-1.54%)
May 08, 2013 7.444 7.490 7.398 7.482 0 +0.02(+0.21%)
May 07, 2013 7.406 7.475 7.367 7.467 0 +0.06(+0.83%)
May 06, 2013 7.260 7.421 7.260 7.406 0 +0.12(+1.69%)
May 03, 2013 7.298 7.429 7.214 7.283 0 +0.07(+0.96%)
May 02, 2013 7.114 7.240 7.098 7.214 0 +0.12(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.