Indicators

Flexshares Intl Quality Div Def Fund (NY: IQDE )

21.39 +0.13 (+0.63%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	16.05	16.14	16.05	16.14	35,942	-0.15(-0.91%)
Jan 30, 2014	16.23	16.29	16.23	16.29	1,114	-0.12(-0.70%)
Jan 29, 2014	16.40	16.40	16.40	16.40	255	+0.00(+0.00%)
Jan 28, 2014	16.33	16.40	16.33	16.40	36,604	+0.05(+0.31%)
Jan 27, 2014	16.32	16.40	16.31	16.35	8,488	-0.48(-2.86%)
Jan 23, 2014	16.78	16.83	16.83	16.83	123,653	-0.17(-0.98%)
Jan 22, 2014	16.90	17.00	16.89	17.00	6,951	+0.16(+0.95%)
Jan 17, 2014	16.84	16.84	16.84	16.84	0	-0.07(-0.42%)
Jan 16, 2014	16.91	16.91	16.91	16.91	675	+0.04(+0.27%)
Jan 15, 2014	16.84	16.90	16.84	16.87	9,067	-0.01(-0.08%)
Jan 14, 2014	16.82	16.88	16.82	16.88	13,527	+0.19(+1.15%)
Jan 13, 2014	16.78	16.78	16.69	16.69	4,863	-0.12(-0.72%)
Jan 10, 2014	16.82	16.82	16.80	16.81	21,258	+0.10(+0.58%)
Jan 09, 2014	16.98	16.98	16.64	16.71	21,309	-0.00(-0.00%)
Jan 08, 2014	16.74	16.78	16.71	16.71	33,158	-0.03(-0.15%)
Jan 07, 2014	16.74	16.74	16.74	16.74	938	-0.05(-0.31%)
Jan 06, 2014	16.79	16.79	16.79	16.79	4	+0.00(+0.00%)
Jan 03, 2014	16.76	16.80	16.76	16.79	2,326	-0.11(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.