Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	262.65	266.25	249.45	251.25	121,061	-4.05(-1.59%)
Oct 30, 2014	250.95	260.85	245.25	255.30	108,384	+2.55(+1.01%)
Oct 29, 2014	254.10	254.67	245.40	252.75	127,729	-3.15(-1.23%)
Oct 28, 2014	233.10	256.20	231.30	255.90	200,331	+24.60(+10.64%)
Oct 27, 2014	230.70	233.25	232.50	231.30	77,776	-1.20(-0.52%)
Oct 24, 2014	231.00	239.85	228.00	232.50	122,497	+1.35(+0.58%)
Oct 23, 2014	220.95	234.45	220.65	231.15	121,563	+13.50(+6.20%)
Oct 22, 2014	220.80	224.03	216.30	217.65	84,750	-3.45(-1.56%)
Oct 21, 2014	229.80	231.00	216.15	221.10	104,684	-6.15(-2.71%)
Oct 20, 2014	221.40	234.00	221.40	227.25	112,654	+4.20(+1.88%)
Oct 17, 2014	234.30	235.05	220.05	223.05	131,790	-6.45(-2.81%)
Oct 16, 2014	217.95	232.35	214.06	229.50	209,680	+7.05(+3.17%)
Oct 15, 2014	206.70	224.55	202.50	222.45	220,438	+15.15(+7.31%)
Oct 14, 2014	195.90	213.15	193.95	207.30	187,236	+14.25(+7.38%)
Oct 13, 2014	192.75	200.10	183.30	193.05	112,458	+4.80(+2.55%)
Oct 10, 2014	193.50	201.00	188.75	188.25	102,020	-6.45(-3.31%)
Oct 09, 2014	202.20	202.20	191.85	194.70	108,096	-10.20(-4.98%)
Oct 08, 2014	196.80	205.35	192.00	204.90	117,140	+7.20(+3.64%)
Oct 07, 2014	193.35	202.35	190.50	197.70	121,994	+0.45(+0.23%)
Oct 06, 2014	207.30	208.65	190.95	197.25	157,877	-9.60(-4.64%)
Oct 03, 2014	199.65	207.75	195.30	206.85	137,578	+10.95(+5.59%)
Oct 02, 2014	186.00	196.50	181.65	195.90	134,388	+10.35(+5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Celldex Therapeutics (NQ: CLDX )

Historical Prices

Sections

Services

Contact Information

Follow Us