Indicators

Cno Financial Group (NY: CNO )

28.26 +0.07 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	14.34	14.44	14.15	14.17	454,947	-0.20(-1.37%)
Nov 26, 2014	14.53	14.36	14.36	14.36	742,199	-0.16(-1.12%)
Nov 25, 2014	14.37	14.55	14.34	14.53	993,268	+0.19(+1.31%)
Nov 24, 2014	14.24	14.39	14.22	14.34	1,201,687	+0.17(+1.21%)
Nov 21, 2014	14.53	14.61	14.16	14.17	1,633,686	-0.17(-1.20%)
Nov 20, 2014	14.13	14.36	14.08	14.34	2,877,766	+0.11(+0.75%)
Nov 19, 2014	14.50	14.52	14.18	14.23	1,461,033	-0.26(-1.80%)
Nov 18, 2014	14.57	14.71	14.49	14.49	1,181,641	-0.05(-0.34%)
Nov 17, 2014	14.54	14.62	14.48	14.54	1,206,627	-0.02(-0.17%)
Nov 14, 2014	14.73	14.82	14.55	14.57	2,065,584	-0.06(-0.39%)
Nov 13, 2014	14.66	14.78	14.54	14.62	1,081,810	+0.00(+0.00%)
Nov 12, 2014	14.36	14.65	14.32	14.62	2,201,707	-0.03(-0.22%)
Nov 11, 2014	14.82	14.94	14.60	14.66	1,730,715	-0.13(-0.88%)
Nov 10, 2014	14.81	14.85	14.63	14.79	963,173	-0.02(-0.11%)
Nov 07, 2014	14.82	14.87	14.70	14.80	1,478,631	-0.07(-0.44%)
Nov 06, 2014	14.89	14.89	14.56	14.87	1,533,099	-0.08(-0.55%)
Nov 05, 2014	14.97	15.09	14.87	14.95	1,253,136	+0.07(+0.49%)
Nov 04, 2014	14.68	14.91	14.59	14.88	1,232,787	+0.14(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.