Indicators

Eplus Inc (NQ: PLUS )

79.73 +0.19 (+0.23%)

Streaming Delayed Price Updated: 9:34 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	17.41	17.61	17.18	17.21	69,424	-0.23(-1.33%)
Nov 26, 2014	17.42	17.44	17.44	17.44	114,800	+0.09(+0.53%)
Nov 25, 2014	17.35	17.48	17.26	17.35	168,468	+0.03(+0.16%)
Nov 24, 2014	17.23	17.39	17.08	17.32	227,740	+0.25(+1.43%)
Nov 21, 2014	17.38	17.43	17.00	17.08	211,100	-0.15(-0.86%)
Nov 20, 2014	17.08	17.27	17.01	17.23	127,956	+0.17(+0.97%)
Nov 19, 2014	17.00	17.25	17.00	17.06	73,372	-0.05(-0.29%)
Nov 18, 2014	17.19	17.41	16.71	17.11	134,132	+0.02(+0.13%)
Nov 17, 2014	17.25	17.39	16.97	17.09	199,776	+0.02(+0.13%)
Nov 14, 2014	16.81	17.25	16.75	17.07	290,516	+0.25(+1.50%)
Nov 13, 2014	17.42	17.52	16.78	16.81	192,400	-0.50(-2.86%)
Nov 12, 2014	16.95	17.36	16.95	17.31	120,624	+0.19(+1.12%)
Nov 11, 2014	17.23	17.51	16.86	17.11	301,032	-0.36(-2.06%)
Nov 10, 2014	17.96	18.16	17.33	17.48	275,448	-0.36(-2.05%)
Nov 07, 2014	17.99	18.16	17.71	17.84	297,256	-0.15(-0.82%)
Nov 06, 2014	16.25	18.25	16.24	17.99	441,372	+2.49(+16.09%)
Nov 05, 2014	15.31	15.50	15.04	15.49	138,428	+0.38(+2.48%)
Nov 04, 2014	15.15	15.30	14.99	15.12	160,684	-0.15(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.