Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immersion Corp (NQ: IMMR )

8.300 +0.220 (+2.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 8.865 9.018 9.018 9.018 191,442 +0.14(+1.61%)
Dec 30, 2014 8.761 8.961 8.627 8.875 130,405 +0.08(+0.87%)
Dec 29, 2014 9.037 9.094 8.737 8.799 84,351 -0.27(-2.94%)
Dec 26, 2014 9.046 9.156 8.856 9.065 100,241 +0.07(+0.74%)
Dec 24, 2014 8.580 8.999 8.999 8.999 114,256 +0.45(+5.23%)
Dec 23, 2014 8.694 8.865 8.504 8.551 112,540 -0.10(-1.10%)
Dec 22, 2014 8.475 8.808 8.332 8.646 167,845 +0.16(+1.91%)
Dec 19, 2014 8.542 8.599 8.323 8.484 353,956 -0.08(-0.89%)
Dec 18, 2014 8.665 8.723 8.408 8.561 216,989 -0.03(-0.33%)
Dec 17, 2014 8.275 8.641 8.256 8.589 189,053 +0.32(+3.92%)
Dec 16, 2014 8.237 8.551 8.237 8.265 167,972 -0.03(-0.34%)
Dec 15, 2014 8.542 8.627 8.152 8.294 179,968 -0.21(-2.46%)
Dec 12, 2014 8.237 8.627 8.189 8.504 202,226 +0.11(+1.36%)
Dec 11, 2014 8.456 8.694 8.304 8.389 187,095 -0.02(-0.23%)
Dec 10, 2014 8.570 8.732 8.351 8.408 204,491 -0.19(-2.21%)
Dec 09, 2014 8.142 8.704 7.989 8.599 209,759 +0.35(+4.27%)
Dec 08, 2014 8.208 8.475 8.161 8.246 209,988 +0.04(+0.46%)
Dec 05, 2014 7.932 8.380 7.932 8.208 265,156 +0.27(+3.36%)
Dec 04, 2014 8.027 8.161 7.885 7.942 71,491 -0.09(-1.07%)
Dec 03, 2014 7.913 8.105 7.866 8.027 128,303 +0.10(+1.32%)
Dec 02, 2014 7.875 8.151 7.875 7.923 140,787 +0.05(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.