Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Napco Sec Tech Inc (NQ: NSSC )

51.76 +1.50 (+2.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 2.366 2.327 2.327 2.327 63,021 -0.03(-1.47%)
Dec 30, 2014 2.307 2.366 2.302 2.361 11,095 -0.00(-0.21%)
Dec 29, 2014 2.302 2.381 2.302 2.366 35,588 +0.09(+3.91%)
Dec 26, 2014 2.292 2.322 2.262 2.277 86,501 -0.01(-0.43%)
Dec 24, 2014 2.253 2.287 2.287 2.287 36,156 +0.03(+1.54%)
Dec 23, 2014 2.218 2.262 2.203 2.253 170,927 +0.02(+1.11%)
Dec 22, 2014 2.262 2.262 2.228 2.228 51,812 -0.04(-1.96%)
Dec 19, 2014 2.193 2.272 2.188 2.272 65,154 +0.06(+2.91%)
Dec 18, 2014 2.188 2.223 2.141 2.208 127,584 -0.01(-0.67%)
Dec 17, 2014 2.149 2.228 2.129 2.223 54,430 +0.06(+2.75%)
Dec 16, 2014 2.129 2.183 2.129 2.163 16,838 +0.04(+1.86%)
Dec 15, 2014 2.134 2.188 2.069 2.124 87,949 -0.01(-0.44%)
Dec 12, 2014 2.210 2.210 2.119 2.133 17,710 -0.05(-2.07%)
Dec 11, 2014 2.168 2.231 2.154 2.178 24,665 -0.03(-1.57%)
Dec 10, 2014 2.228 2.253 2.134 2.213 28,737 -0.03(-1.32%)
Dec 09, 2014 2.248 2.248 2.228 2.243 15,860 -0.01(-0.66%)
Dec 08, 2014 2.282 2.287 2.242 2.258 36,768 +0.00(+0.22%)
Dec 05, 2014 2.258 2.287 2.228 2.253 47,403 +0.02(+0.89%)
Dec 04, 2014 2.243 2.317 2.168 2.233 122,312 -0.04(-1.74%)
Dec 03, 2014 2.297 2.297 2.208 2.272 32,454 +0.00(+0.00%)
Dec 02, 2014 2.188 2.297 2.188 2.272 13,468 +0.02(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.