Indicators

Taiwan Semiconductor ADR (NY: TSM )

141.56 +5.33 (+3.91%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	13.48	13.58	13.45	13.52	15,076,442	+0.04(+0.33%)
Feb 27, 2014	13.32	13.47	13.31	13.47	11,574,530	+0.13(+1.01%)
Feb 26, 2014	13.20	13.37	13.18	13.34	12,520,192	+0.16(+1.19%)
Feb 25, 2014	13.20	13.26	13.16	13.18	7,945,682	-0.05(-0.40%)
Feb 24, 2014	13.26	13.30	13.21	13.23	7,350,298	-0.04(-0.28%)
Feb 21, 2014	13.32	13.37	13.23	13.27	8,037,316	+0.04(+0.28%)
Feb 20, 2014	13.17	13.29	13.06	13.23	15,820,752	-0.05(-0.39%)
Feb 19, 2014	13.26	13.38	13.17	13.29	11,631,846	-0.02(-0.17%)
Feb 18, 2014	13.40	13.42	13.23	13.31	8,569,901	-0.07(-0.56%)
Feb 14, 2014	13.18	13.38	13.38	13.38	15,063,415	+0.33(+2.52%)
Feb 13, 2014	12.91	13.10	12.91	13.06	8,774,287	+0.05(+0.40%)
Feb 12, 2014	13.06	13.09	12.96	13.00	9,306,582	-0.01(-0.06%)
Feb 11, 2014	12.94	13.06	12.86	13.01	11,937,240	+0.10(+0.75%)
Feb 10, 2014	12.82	12.96	12.79	12.91	10,599,934	+0.07(+0.58%)
Feb 07, 2014	12.80	12.92	12.77	12.84	12,781,349	+0.13(+1.00%)
Feb 06, 2014	12.49	12.71	12.49	12.71	13,184,311	+0.40(+3.22%)
Feb 05, 2014	12.43	12.47	12.30	12.31	19,159,094	-0.21(-1.67%)
Feb 04, 2014	12.55	12.62	12.49	12.52	16,469,529	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.