Indicators

Wisdomtree U.S. Quality Dividend Growth Fund (NQ: DGRW )

75.52 +0.24 (+0.32%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	22.28	22.42	22.24	22.37	19,976	+0.17(+0.75%)
Feb 27, 2014	22.15	22.24	22.08	22.20	34,424	+0.06(+0.27%)
Feb 26, 2014	22.20	22.23	22.11	22.14	25,358	+0.02(+0.08%)
Feb 25, 2014	22.09	22.20	22.07	22.12	43,369	-0.06(-0.29%)
Feb 24, 2014	22.20	22.29	22.08	22.19	37,772	+0.14(+0.62%)
Feb 21, 2014	22.10	22.16	22.04	22.05	30,954	-0.01(-0.07%)
Feb 20, 2014	21.89	22.09	21.85	22.07	31,792	+0.18(+0.84%)
Feb 19, 2014	22.04	22.16	21.88	21.88	47,920	-0.19(-0.88%)
Feb 18, 2014	22.13	22.13	21.99	22.08	57,741	+0.01(+0.04%)
Feb 14, 2014	21.87	22.07	22.07	22.07	26,083	+0.10(+0.44%)
Feb 13, 2014	21.72	21.97	21.72	21.97	21,449	+0.11(+0.48%)
Feb 12, 2014	21.88	21.93	21.82	21.87	36,704	+0.02(+0.11%)
Feb 11, 2014	21.61	21.85	21.59	21.84	51,619	+0.26(+1.20%)
Feb 10, 2014	21.57	21.58	21.49	21.58	79,962	+0.03(+0.15%)
Feb 07, 2014	21.40	21.55	21.28	21.55	28,488	+0.27(+1.25%)
Feb 06, 2014	21.05	21.29	21.05	21.28	36,524	+0.27(+1.28%)
Feb 05, 2014	20.90	21.07	20.88	21.01	18,307	-0.01(-0.05%)
Feb 04, 2014	20.95	21.06	20.93	21.02	36,497	+0.11(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.