Indicators

Celldex Therapeutics (NQ: CLDX )

39.92 -1.14 (-2.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	474.75	478.20	430.20	438.30	163,334	-35.55(-7.50%)
Feb 27, 2014	466.80	475.50	451.95	473.85	96,361	+4.35(+0.93%)
Feb 26, 2014	468.00	479.99	462.00	469.50	131,602	+4.50(+0.97%)
Feb 25, 2014	471.90	481.50	453.75	465.00	186,883	-8.10(-1.71%)
Feb 24, 2014	478.80	497.32	468.00	473.10	197,820	-0.30(-0.06%)
Feb 21, 2014	435.45	477.38	433.95	473.40	272,233	+42.00(+9.74%)
Feb 20, 2014	411.00	437.10	404.70	431.40	134,580	+19.20(+4.66%)
Feb 19, 2014	414.45	417.90	408.15	412.20	85,855	-4.20(-1.01%)
Feb 18, 2014	401.70	423.00	401.40	416.40	102,680	+8.70(+2.13%)
Feb 14, 2014	410.85	407.70	407.70	407.70	110,686	-4.05(-0.98%)
Feb 13, 2014	412.05	417.90	404.40	411.75	107,540	-8.25(-1.96%)
Feb 12, 2014	391.50	423.00	391.50	420.00	200,834	+28.20(+7.20%)
Feb 11, 2014	384.75	392.55	377.40	391.80	113,537	+6.90(+1.79%)
Feb 10, 2014	378.30	387.90	376.51	384.90	87,969	+4.65(+1.22%)
Feb 07, 2014	351.15	380.48	350.02	380.25	190,894	+30.30(+8.66%)
Feb 06, 2014	363.60	368.44	341.32	349.95	175,666	-13.20(-3.63%)
Feb 05, 2014	376.80	390.00	360.15	363.15	190,919	-15.75(-4.16%)
Feb 04, 2014	365.85	380.55	361.80	378.90	127,792	+17.40(+4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.