Indicators

Goodyear Tire & Rub (NQ: GT )

13.02 +0.35 (+2.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	24.02	24.26	23.81	24.04	7,381,493	+0.16(+0.67%)
Feb 27, 2014	23.49	23.96	23.36	23.88	4,211,612	+0.38(+1.64%)
Feb 26, 2014	23.76	23.90	23.32	23.50	4,431,548	-0.21(-0.91%)
Feb 25, 2014	23.97	23.97	23.53	23.71	2,857,306	+0.05(+0.23%)
Feb 24, 2014	24.03	24.04	23.49	23.66	3,661,814	-0.09(-0.38%)
Feb 21, 2014	23.90	23.99	23.63	23.75	2,770,598	-0.10(-0.41%)
Feb 20, 2014	23.89	24.35	23.76	23.84	4,354,849	+0.08(+0.34%)
Feb 19, 2014	23.67	24.05	23.47	23.76	5,606,741	-0.06(-0.26%)
Feb 18, 2014	23.77	24.06	23.59	23.83	5,830,446	-0.12(-0.49%)
Feb 14, 2014	24.00	23.94	23.94	23.94	8,337,755	-0.16(-0.67%)
Feb 13, 2014	22.37	24.40	22.08	24.10	18,939,280	+2.48(+11.46%)
Feb 12, 2014	21.70	22.07	21.59	21.63	9,700,142	+0.13(+0.62%)
Feb 11, 2014	21.12	21.61	21.04	21.49	5,052,007	+0.47(+2.21%)
Feb 10, 2014	21.09	21.24	20.83	21.03	3,763,060	-0.03(-0.13%)
Feb 07, 2014	20.92	21.12	20.64	21.05	3,066,159	+0.27(+1.29%)
Feb 06, 2014	20.33	21.06	20.27	20.78	7,948,632	+0.33(+1.62%)
Feb 05, 2014	20.37	20.49	19.98	20.45	4,911,623	-0.04(-0.22%)
Feb 04, 2014	20.25	20.52	20.05	20.50	4,683,647	+0.26(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.