Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

76.76 +0.47 (+0.62%)

Official Closing Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	55.51	55.63	55.45	55.58	6,694,479	+0.06(+0.11%)
Feb 27, 2014	55.41	55.52	55.41	55.52	7,476,817	+0.11(+0.19%)
Feb 26, 2014	55.37	55.41	55.33	55.41	4,649,566	+0.09(+0.17%)
Feb 25, 2014	55.27	55.34	55.25	55.32	5,088,646	+0.06(+0.12%)
Feb 24, 2014	55.20	55.29	55.13	55.25	6,041,506	+0.12(+0.22%)
Feb 21, 2014	55.09	55.17	55.09	55.13	4,397,669	+0.05(+0.09%)
Feb 20, 2014	54.97	55.08	54.96	55.08	6,417,150	+0.17(+0.31%)
Feb 19, 2014	55.10	55.14	54.90	54.91	12,417,987	-0.14(-0.26%)
Feb 18, 2014	54.93	55.08	54.93	55.06	6,379,028	+0.08(+0.14%)
Feb 14, 2014	54.86	54.98	54.98	54.98	3,687,280	+0.09(+0.16%)
Feb 13, 2014	54.70	54.90	54.70	54.89	5,255,446	+0.16(+0.29%)
Feb 12, 2014	54.84	54.87	54.72	54.73	4,154,323	-0.09(-0.16%)
Feb 11, 2014	54.76	54.89	54.70	54.82	6,566,081	+0.09(+0.17%)
Feb 10, 2014	54.69	54.76	54.63	54.73	8,844,443	+0.04(+0.06%)
Feb 07, 2014	54.48	54.69	54.48	54.69	9,079,246	+0.28(+0.51%)
Feb 06, 2014	54.32	54.43	54.25	54.42	5,851,524	+0.19(+0.36%)
Feb 05, 2014	54.22	54.27	54.17	54.22	6,649,663	+0.00(+0.00%)
Feb 04, 2014	54.30	54.33	54.20	54.22	8,961,730	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.