Indicators

Nintendo Ltd ADR (OP: NTDOY )

13.68 +0.27 (+2.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	15.43	15.45	15.39	15.40	0	+0.10(+0.65%)
Feb 27, 2014	15.10	15.30	15.10	15.30	34,068	-0.46(-2.92%)
Feb 26, 2014	15.78	15.85	15.76	15.76	110,240	+0.38(+2.44%)
Feb 25, 2014	15.48	15.48	15.30	15.38	7,657	+0.02(+0.10%)
Feb 24, 2014	15.38	15.46	15.25	15.37	74,082	+0.12(+0.77%)
Feb 21, 2014	15.37	15.37	15.25	15.25	0	+0.22(+1.48%)
Feb 20, 2014	15.07	15.07	14.99	15.03	24,448	-0.31(-2.02%)
Feb 19, 2014	15.35	15.43	15.29	15.34	61,036	+0.27(+1.79%)
Feb 18, 2014	15.03	15.20	15.01	15.07	303,333	+0.55(+3.79%)
Feb 14, 2014		14.52	14.52	14.52	0	+0.02(+0.14%)
Feb 13, 2014	14.48	14.52	14.26	14.50	731,799	-0.40(-2.68%)
Feb 12, 2014	14.78	14.93	14.78	14.90	584,652	-0.07(-0.45%)
Feb 11, 2014	14.92	14.98	14.91	14.97	74,352	+0.03(+0.20%)
Feb 10, 2014	14.70	14.94	14.69	14.94	822,394	+0.79(+5.56%)
Feb 07, 2014	14.01	14.19	14.00	14.15	0	+0.08(+0.57%)
Feb 06, 2014	13.97	14.09	13.96	14.07	154,577	-0.07(-0.50%)
Feb 05, 2014	14.13	14.15	14.02	14.14	72,413	-0.75(-5.04%)
Feb 04, 2014	14.62	14.96	14.62	14.89	134,440	+0.25(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.