Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 3.990 3.990 3.990 3.990 3,000 +0.00(+0.00%)
Apr 29, 2014 3.990 3.990 3.990 3.990 4,500 +0.00(+0.00%)
Apr 28, 2014 3.990 3.990 3.990 3.990 2,057 +0.10(+2.52%)
Apr 25, 2014 3.960 4.000 3.892 3.892 27,980 -0.09(-2.21%)
Apr 24, 2014 4.030 4.030 3.980 3.980 15,321 -0.14(-3.40%)
Apr 23, 2014 4.150 4.150 4.120 4.120 361,530 -0.05(-1.20%)
Apr 22, 2014 4.190 4.190 4.090 4.170 12,404 -0.02(-0.48%)
Apr 21, 2014 4.110 4.190 4.110 4.190 10,700 +0.08(+2.05%)
Apr 17, 2014 4.106 4.106 4.106 0 -0.00(-0.10%)
Apr 16, 2014 4.110 4.110 4.080 4.110 1,715 +0.03(+0.74%)
Apr 15, 2014 4.020 4.080 4.020 4.080 13,150 +0.07(+1.75%)
Apr 14, 2014 4.100 4.100 4.010 4.010 3,295 -0.13(-3.14%)
Apr 11, 2014 4.040 4.140 4.040 4.140 0 +0.04(+0.98%)
Apr 10, 2014 4.100 4.100 4.060 4.100 600 -0.05(-1.20%)
Apr 09, 2014 4.150 4.150 4.150 4.150 2,213 -0.02(-0.48%)
Apr 08, 2014 4.180 4.180 4.170 4.170 2,070 -0.01(-0.24%)
Apr 07, 2014 4.250 4.250 4.180 4.180 726 -0.06(-1.32%)
Apr 04, 2014 4.236 4.236 4.236 4.236 0 +0.06(+1.34%)
Apr 03, 2014 4.180 4.180 4.180 4.180 1,100 -0.10(-2.34%)
Apr 02, 2014 4.230 4.300 4.230 4.280 7,763 +0.08(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.