Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantel Medical (NY: CMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 34.29 34.55 34.11 34.30 113,994 +0.19(+0.55%)
May 29, 2014 33.95 34.22 33.75 34.12 102,344 +0.39(+1.17%)
May 28, 2014 33.32 34.03 33.30 33.72 108,074 +0.40(+1.21%)
May 27, 2014 32.67 33.33 32.63 33.32 86,803 +0.98(+3.02%)
May 23, 2014 32.02 32.34 32.34 32.34 212,834 +0.48(+1.52%)
May 22, 2014 30.96 31.89 30.95 31.86 50,759 +1.00(+3.23%)
May 21, 2014 30.40 31.01 30.40 30.86 147,907 +0.54(+1.79%)
May 20, 2014 30.51 30.51 29.53 30.32 164,948 -0.22(-0.71%)
May 19, 2014 30.18 30.72 30.13 30.53 56,720 +0.12(+0.39%)
May 16, 2014 30.05 30.47 29.65 30.41 82,982 +0.29(+0.95%)
May 15, 2014 30.45 30.60 29.77 30.13 88,719 -0.57(-1.86%)
May 14, 2014 31.03 31.28 30.57 30.70 98,285 -0.39(-1.27%)
May 13, 2014 32.09 32.09 31.06 31.10 134,913 -1.06(-3.29%)
May 12, 2014 31.22 32.50 31.17 32.15 90,272 +1.02(+3.27%)
May 09, 2014 30.41 31.19 30.11 31.13 100,309 +0.53(+1.74%)
May 08, 2014 31.36 31.71 30.54 30.60 86,403 -0.72(-2.30%)
May 07, 2014 31.19 31.52 30.17 31.32 142,431 +0.04(+0.13%)
May 06, 2014 31.89 31.89 31.05 31.28 104,435 -0.77(-2.40%)
May 05, 2014 31.77 32.20 31.59 32.05 65,371 -0.01(-0.03%)
May 02, 2014 32.24 32.32 31.76 32.06 75,393 -0.07(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.