Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symantec Corp (NQ: SYMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 22.27 22.27 21.89 21.99 6,743,285 -0.18(-0.81%)
May 29, 2014 21.98 22.30 21.95 22.17 6,034,424 +0.11(+0.50%)
May 28, 2014 22.39 22.51 22.00 22.06 6,029,961 -0.42(-1.87%)
May 27, 2014 22.35 22.86 22.29 22.48 8,526,464 +0.21(+0.94%)
May 23, 2014 22.25 22.27 22.27 22.27 7,261,700 +0.05(+0.25%)
May 22, 2014 22.14 22.25 22.00 22.21 3,975,031 +0.04(+0.20%)
May 21, 2014 22.22 22.26 22.09 22.17 6,820,939 +0.08(+0.36%)
May 20, 2014 22.44 22.45 21.79 22.09 10,126,335 -0.31(-1.38%)
May 19, 2014 22.25 22.50 22.16 22.40 4,839,168 -0.04(-0.18%)
May 16, 2014 22.11 22.62 22.01 22.44 11,711,566 +0.13(+0.58%)
May 15, 2014 21.63 22.35 21.50 22.31 15,381,736 +0.90(+4.20%)
May 14, 2014 21.29 21.47 21.20 21.41 3,706,665 +0.16(+0.75%)
May 13, 2014 21.16 21.27 20.99 21.25 5,208,858 -0.01(-0.05%)
May 12, 2014 20.80 21.40 20.80 21.26 5,518,952 +0.47(+2.26%)
May 09, 2014 20.95 21.17 20.58 20.79 12,396,482 +0.66(+3.28%)
May 08, 2014 20.22 20.60 20.04 20.13 6,703,479 -0.09(-0.45%)
May 07, 2014 20.11 20.24 20.00 20.22 5,158,474 +0.13(+0.65%)
May 06, 2014 20.05 20.30 20.05 20.09 3,987,445 -0.01(-0.05%)
May 05, 2014 20.23 20.25 20.05 20.10 4,160,978 -0.27(-1.33%)
May 02, 2014 20.26 20.42 20.13 20.37 4,904,225 +0.21(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.