Indicators

Cno Financial Group (NY: CNO )

28.81 +0.40 (+1.41%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	14.49	14.66	14.44	14.49	2,357,476	+0.02(+0.17%)
Jun 27, 2014	14.49	14.61	14.36	14.47	4,503,891	-0.07(-0.45%)
Jun 26, 2014	14.31	14.62	14.15	14.53	3,222,395	+0.19(+1.31%)
Jun 25, 2014	14.00	14.49	13.96	14.35	3,732,649	+0.25(+1.79%)
Jun 24, 2014	14.14	14.50	14.08	14.09	3,747,990	-0.04(-0.29%)
Jun 23, 2014	14.20	14.23	13.98	14.14	1,184,363	-0.07(-0.52%)
Jun 20, 2014	14.23	14.46	14.19	14.21	3,042,103	+0.09(+0.63%)
Jun 19, 2014	14.24	14.24	14.03	14.12	1,234,376	-0.07(-0.52%)
Jun 18, 2014	14.14	14.25	14.05	14.19	1,366,970	+0.04(+0.29%)
Jun 17, 2014	13.71	14.20	13.70	14.15	1,780,226	+0.43(+3.15%)
Jun 16, 2014	13.57	13.74	13.39	13.72	1,351,172	+0.11(+0.84%)
Jun 13, 2014	13.66	13.71	13.54	13.61	1,259,172	+0.01(+0.06%)
Jun 12, 2014	13.74	13.80	13.55	13.60	1,204,094	-0.15(-1.07%)
Jun 11, 2014	13.79	13.87	13.70	13.74	1,059,432	-0.14(-1.00%)
Jun 10, 2014	13.70	13.90	13.63	13.88	1,691,196	+0.15(+1.13%)
Jun 06, 2014	13.72	13.86	13.69	13.73	2,398,173	+0.08(+0.60%)
Jun 05, 2014	13.73	13.80	13.62	13.65	1,799,686	-0.02(-0.18%)
Jun 04, 2014	13.40	13.83	13.39	13.67	2,638,042	+0.28(+2.12%)
Jun 03, 2014	13.24	13.45	13.16	13.39	1,954,362	+0.11(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.