Indicators

Pioneer Natural Resources (NY: PXD )

269.62 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	175.65	178.06	174.19	177.94	1,262,251	+2.73(+1.56%)
Jun 27, 2014	175.86	176.30	173.99	175.21	2,567,605	-1.45(-0.82%)
Jun 26, 2014	179.63	180.04	174.87	176.66	1,981,259	-3.80(-2.11%)
Jun 25, 2014	175.30	181.09	174.35	180.46	4,133,773	+8.84(+5.15%)
Jun 24, 2014	180.53	181.34	171.06	171.62	2,429,530	-8.61(-4.78%)
Jun 23, 2014	180.02	181.12	178.72	180.23	1,447,293	+0.36(+0.20%)
Jun 20, 2014	178.21	179.96	176.67	179.87	1,960,828	+1.80(+1.01%)
Jun 19, 2014	176.65	178.11	175.93	178.06	1,321,423	+1.14(+0.64%)
Jun 18, 2014	175.03	177.05	174.54	176.92	1,085,093	+1.57(+0.90%)
Jun 17, 2014	174.77	175.57	173.19	175.35	1,077,489	-0.70(-0.40%)
Jun 16, 2014	175.69	176.53	174.23	176.06	1,155,632	+0.33(+0.19%)
Jun 13, 2014	173.44	175.76	171.91	175.72	1,653,057	+3.06(+1.77%)
Jun 12, 2014	173.77	177.13	172.31	172.67	2,260,516	-0.61(-0.35%)
Jun 11, 2014	168.62	173.63	168.03	173.28	1,482,451	+3.55(+2.09%)
Jun 10, 2014	171.71	171.89	169.23	169.72	1,082,121	+0.21(+0.12%)
Jun 06, 2014	167.20	170.16	166.81	169.51	1,247,505	+3.03(+1.82%)
Jun 05, 2014	165.74	168.33	165.60	166.48	1,553,950	+0.37(+0.22%)
Jun 04, 2014	165.88	167.02	163.87	166.11	1,248,259	+0.18(+0.11%)
Jun 03, 2014	161.00	166.27	160.90	165.93	1,873,851	+3.89(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.