Indicators

Johnson Outdoors (NQ: JOUT )

37.68 -0.33 (-0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	22.98	23.15	22.54	22.81	15,545	+0.00(+0.00%)
Jun 27, 2014	22.81	23.21	22.61	22.81	43,303	-0.22(-0.96%)
Jun 26, 2014	23.08	23.25	22.59	23.03	15,349	-0.25(-1.06%)
Jun 25, 2014	22.33	23.30	22.25	23.28	10,168	+0.76(+3.38%)
Jun 24, 2014	22.72	22.87	22.40	22.52	12,832	-0.21(-0.93%)
Jun 23, 2014	22.71	23.00	22.71	22.73	9,124	-0.26(-1.12%)
Jun 20, 2014	22.95	22.99	22.73	22.99	21,236	+0.22(+0.97%)
Jun 19, 2014	22.70	22.88	22.70	22.76	3,822	-0.21(-0.92%)
Jun 18, 2014	22.56	22.98	22.54	22.98	7,167	+0.12(+0.54%)
Jun 17, 2014	22.23	23.17	22.23	22.85	12,196	+0.04(+0.19%)
Jun 16, 2014	22.12	23.13	22.12	22.81	13,691	-0.50(-2.12%)
Jun 13, 2014	23.25	23.34	23.08	23.30	9,059	+0.07(+0.30%)
Jun 12, 2014	23.13	23.23	22.75	23.23	29,562	-0.01(-0.04%)
Jun 11, 2014	23.21	23.25	22.08	23.24	11,969	-0.01(-0.04%)
Jun 10, 2014	23.04	23.25	22.88	23.25	10,783	+0.05(+0.23%)
Jun 06, 2014	22.99	23.25	22.46	23.20	36,787	+0.26(+1.12%)
Jun 05, 2014	21.93	22.99	21.84	22.94	17,299	+0.72(+3.22%)
Jun 04, 2014	22.12	22.27	21.88	22.23	13,694	+0.09(+0.40%)
Jun 03, 2014	22.54	22.54	21.76	22.14	14,066	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.