Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 12.10 12.30 12.10 12.19 13,961 +0.00(+0.00%)
Jul 30, 2014 12.17 12.20 12.11 12.19 10,341 +0.00(+0.00%)
Jul 29, 2014 12.20 12.20 12.16 12.19 2,315 -0.01(-0.08%)
Jul 28, 2014 12.31 12.31 12.17 12.20 2,444 -0.02(-0.16%)
Jul 25, 2014 12.40 12.40 12.22 12.22 3,487 -0.04(-0.33%)
Jul 24, 2014 12.39 12.39 12.26 12.26 3,957 -0.13(-1.05%)
Jul 23, 2014 12.32 12.39 12.32 12.39 11,676 -0.04(-0.32%)
Jul 22, 2014 12.46 12.46 12.28 12.43 5,095 +0.04(+0.32%)
Jul 21, 2014 12.56 12.56 12.26 12.39 4,945 +0.08(+0.65%)
Jul 18, 2014 12.28 12.42 12.28 12.31 1,013 +0.03(+0.24%)
Jul 17, 2014 12.34 12.34 12.28 12.28 2,021 +0.03(+0.24%)
Jul 16, 2014 12.56 12.56 12.17 12.25 2,855 +0.01(+0.08%)
Jul 15, 2014 12.57 12.57 12.24 12.24 3,227 -0.01(-0.08%)
Jul 14, 2014 12.61 12.61 12.25 12.25 3,177 -0.05(-0.41%)
Jul 11, 2014 12.39 12.56 12.28 12.30 2,563 -0.03(-0.24%)
Jul 10, 2014 12.34 12.34 12.33 12.33 2,932 +0.05(+0.42%)
Jul 09, 2014 12.34 12.34 12.26 12.28 12,301 -0.00(-0.01%)
Jul 08, 2014 12.17 12.28 12.17 12.28 7,429 +0.11(+0.88%)
Jul 07, 2014 12.15 12.22 12.05 12.17 8,704 +0.03(+0.27%)
Jul 03, 2014 12.24 12.14 12.14 12.14 6,800 +0.00(+0.00%)
Jul 02, 2014 12.27 12.38 12.13 12.14 2,911 -0.06(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.