Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2014		73.50	73.50	73.50	120	-0.30(-0.41%)
Aug 26, 2014	73.90	73.90	73.80	73.80	400	-0.10(-0.14%)
Aug 25, 2014	73.90	73.90	73.90	73.90	207	+1.05(+1.44%)
Aug 22, 2014		69.10	69.10	72.85	104	+3.75(+5.43%)
Aug 08, 2014		69.10	69.10	69.10	20	-1.10(-1.57%)
Aug 07, 2014	70.20	70.20	70.20	70.20	400	-2.75(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Astrazeneca Plc Ord (OP: AZNCF )

Historical Prices

Sections

Services

Contact Information

Follow Us