Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 1.507 1.526 1.498 1.498 135,887 -0.02(-1.26%)
Sep 29, 2014 1.545 1.552 1.517 1.517 122,800 -0.02(-1.24%)
Sep 26, 2014 1.574 1.574 1.517 1.536 211,507 -0.03(-1.83%)
Sep 25, 2014 1.564 1.583 1.555 1.564 175,859 +0.01(+0.61%)
Sep 24, 2014 1.526 1.622 1.507 1.555 269,839 +0.03(+1.88%)
Sep 23, 2014 1.536 1.574 1.526 1.526 148,360 -0.02(-1.23%)
Sep 22, 2014 1.593 1.593 1.545 1.545 240,739 +0.00(+0.00%)
Sep 19, 2014 1.583 1.593 1.555 1.545 386,350 -0.04(-2.41%)
Sep 18, 2014 1.583 1.612 1.583 1.583 177,359 +0.00(+0.00%)
Sep 17, 2014 1.602 1.612 1.583 1.583 150,526 +0.00(+0.00%)
Sep 16, 2014 1.583 1.612 1.583 1.583 219,387 +0.00(+0.00%)
Sep 15, 2014 1.622 1.622 1.583 1.583 128,777 -0.02(-1.19%)
Sep 12, 2014 1.612 1.612 1.583 1.602 207,381 -0.01(-0.59%)
Sep 11, 2014 1.602 1.622 1.593 1.612 268,871 +0.01(+0.60%)
Sep 10, 2014 1.622 1.631 1.593 1.602 273,145 -0.03(-1.75%)
Sep 09, 2014 1.631 1.641 1.622 1.631 207,911 -0.01(-0.58%)
Sep 08, 2014 1.631 1.641 1.622 1.641 147,501 +0.01(+0.58%)
Sep 05, 2014 1.641 1.650 1.631 1.631 229,204 -0.02(-1.16%)
Sep 04, 2014 1.669 1.679 1.641 1.650 131,176 -0.01(-0.57%)
Sep 03, 2014 1.688 1.707 1.660 1.660 171,732 -0.03(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.