Indicators

Piedmont Office Realty Trust (NY: PDM )

7.200 -0.020 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	11.27	11.40	11.24	11.24	854,674	+0.01(+0.05%)
Nov 26, 2014	11.20	11.24	11.24	11.24	1,265,751	+0.05(+0.48%)
Nov 25, 2014	11.30	11.31	11.17	11.18	2,260,040	-0.08(-0.69%)
Nov 24, 2014	11.33	11.35	11.24	11.26	1,299,562	-0.05(-0.42%)
Nov 21, 2014	11.35	11.43	11.31	11.31	1,389,954	+0.03(+0.26%)
Nov 20, 2014	11.28	11.32	11.23	11.28	934,244	-0.01(-0.10%)
Nov 19, 2014	11.33	11.38	11.28	11.29	1,674,758	-0.04(-0.37%)
Nov 18, 2014	11.30	11.36	11.27	11.33	1,749,888	+0.02(+0.21%)
Nov 17, 2014	11.28	11.42	11.28	11.31	1,986,795	-0.02(-0.16%)
Nov 14, 2014	11.46	11.50	11.32	11.33	1,373,542	-0.12(-1.03%)
Nov 13, 2014	11.43	11.54	11.43	11.44	2,174,064	+0.01(+0.10%)
Nov 12, 2014	11.48	11.53	11.40	11.43	1,628,620	-0.07(-0.57%)
Nov 11, 2014	11.52	11.57	11.48	11.50	1,183,873	-0.06(-0.51%)
Nov 10, 2014	11.48	11.59	11.46	11.56	1,688,117	+0.06(+0.51%)
Nov 07, 2014	11.60	11.62	11.49	11.50	2,094,472	-0.12(-1.02%)
Nov 06, 2014	11.83	11.86	11.61	11.61	1,743,742	-0.21(-1.80%)
Nov 05, 2014	11.78	11.83	11.75	11.83	1,854,309	+0.07(+0.60%)
Nov 04, 2014	11.61	11.78	11.56	11.76	1,836,579	+0.11(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.