Indicators

Cno Financial Group (NY: CNO )

28.26 +0.07 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	14.72	14.97	14.71	14.78	1,405,749	+0.08(+0.55%)
Feb 27, 2014	14.61	14.71	14.51	14.70	1,547,614	-0.02(-0.11%)
Feb 26, 2014	14.76	14.79	14.62	14.71	871,124	-0.02(-0.11%)
Feb 25, 2014	14.72	14.81	14.64	14.73	1,043,789	+0.02(+0.16%)
Feb 24, 2014	14.68	14.82	14.63	14.70	1,426,409	+0.07(+0.50%)
Feb 21, 2014	14.69	14.75	14.61	14.63	1,142,507	-0.02(-0.17%)
Feb 20, 2014	14.64	14.68	14.43	14.66	1,197,942	+0.08(+0.56%)
Feb 19, 2014	14.81	14.94	14.52	14.57	1,484,900	-0.32(-2.12%)
Feb 18, 2014	14.83	14.93	14.75	14.89	1,387,117	+0.08(+0.55%)
Feb 14, 2014	14.77	14.81	14.81	14.81	2,054,907	+0.05(+0.33%)
Feb 13, 2014	14.26	14.76	14.17	14.76	2,735,251	+0.32(+2.24%)
Feb 12, 2014	14.49	14.74	14.18	14.44	3,598,633	+0.45(+3.24%)
Feb 11, 2014	13.77	14.05	13.72	13.98	1,999,272	+0.21(+1.53%)
Feb 10, 2014	13.72	13.84	13.55	13.77	1,830,842	+0.02(+0.18%)
Feb 07, 2014	13.51	13.77	13.46	13.75	1,590,159	+0.26(+1.92%)
Feb 06, 2014	13.36	13.54	13.30	13.49	1,704,608	+0.15(+1.15%)
Feb 05, 2014	13.32	13.38	13.00	13.34	1,564,709	+0.00(+0.00%)
Feb 04, 2014	13.19	13.39	13.05	13.34	1,673,766	+0.20(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.