Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	237.50	252.99	237.40	249.00	277,569	+17.62(+7.62%)
Oct 30, 2014	227.54	233.00	226.50	231.38	55,912	+1.88(+0.82%)
Oct 29, 2014	229.29	229.50	225.40	229.50	30,407	-0.04(-0.02%)
Oct 28, 2014	225.02	229.54	223.64	229.54	47,429	+4.42(+1.96%)
Oct 27, 2014	224.02	225.50	224.39	225.12	14,725	+0.73(+0.33%)
Oct 24, 2014	222.75	224.50	221.67	224.39	21,362	+1.33(+0.60%)
Oct 23, 2014	221.12	223.25	220.75	223.06	39,826	+3.25(+1.48%)
Oct 22, 2014	223.76	224.19	219.27	219.81	46,586	-4.47(-1.99%)
Oct 21, 2014	223.47	224.85	221.00	224.28	29,595	+2.52(+1.14%)
Oct 20, 2014	220.00	220.00	218.43	221.76	38,358	+1.22(+0.55%)
Oct 17, 2014	226.50	226.50	218.96	220.54	43,158	-4.12(-1.83%)
Oct 16, 2014	220.81	224.79	218.50	224.66	61,308	+1.84(+0.83%)
Oct 15, 2014	219.03	224.80	214.35	222.82	76,336	+0.55(+0.25%)
Oct 14, 2014	220.40	224.74	217.68	222.27	44,400	+2.57(+1.17%)
Oct 13, 2014	213.46	221.50	212.20	219.70	47,462	+6.00(+2.81%)
Oct 10, 2014	211.16	217.16	211.16	213.70	33,733	+0.23(+0.11%)
Oct 09, 2014	216.20	216.20	213.14	213.47	44,984	-2.76(-1.28%)
Oct 08, 2014	210.77	217.25	210.03	216.23	33,306	+5.79(+2.75%)
Oct 07, 2014	214.31	215.32	210.10	210.44	31,187	-5.01(-2.33%)
Oct 06, 2014	218.43	218.43	214.59	215.45	29,414	-2.27(-1.04%)
Oct 03, 2014	219.05	219.05	217.07	217.72	21,007	+1.24(+0.57%)
Oct 02, 2014	214.47	216.97	214.47	216.48	29,429	+1.51(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Boston Beer Company (NY: SAM )

Historical Prices

Sections

Services

Contact Information

Follow Us