Indicators

Ingredion Inc (NY: INGR )

121.62 +1.41 (+1.17%)

Streaming Delayed Price Updated: 12:32 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	52.72	53.18	52.43	52.68	452,465	-0.06(-0.11%)
Feb 27, 2014	52.35	52.75	52.07	52.74	393,159	+0.43(+0.83%)
Feb 26, 2014	52.26	52.68	51.97	52.31	558,206	+0.08(+0.15%)
Feb 25, 2014	52.28	52.62	51.71	52.23	488,024	-0.09(-0.17%)
Feb 24, 2014	52.35	52.62	52.03	52.31	516,110	+0.25(+0.48%)
Feb 21, 2014	52.22	52.45	51.73	52.07	626,054	+0.15(+0.29%)
Feb 20, 2014	51.63	52.05	51.39	51.91	559,458	+0.46(+0.90%)
Feb 19, 2014	51.01	51.88	51.01	51.45	680,035	+0.15(+0.30%)
Feb 18, 2014	51.56	51.73	51.04	51.30	723,443	-0.24(-0.47%)
Feb 14, 2014	50.80	51.54	51.54	51.54	858,711	+0.73(+1.43%)
Feb 13, 2014	50.87	51.61	50.77	50.81	741,201	-0.42(-0.81%)
Feb 12, 2014	50.54	51.34	50.48	51.23	736,859	+0.75(+1.49%)
Feb 11, 2014	50.71	50.76	50.06	50.47	831,119	-0.15(-0.30%)
Feb 10, 2014	49.59	50.67	49.38	50.63	835,923	+1.07(+2.16%)
Feb 07, 2014	51.07	51.07	48.95	49.55	994,066	-1.39(-2.73%)
Feb 06, 2014	49.61	51.75	49.61	50.95	1,626,934	+3.78(+8.01%)
Feb 05, 2014	47.51	47.83	46.63	47.17	1,672,709	-0.50(-1.06%)
Feb 04, 2014	47.47	49.17	47.29	47.67	2,449,136	+0.56(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.