Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 35.06 35.22 34.20 34.24 1,892,569 -1.34(-3.77%)
Jul 30, 2014 36.21 36.21 35.26 35.58 2,282,817 -0.36(-0.99%)
Jul 29, 2014 37.81 38.04 35.80 35.94 3,161,409 -1.59(-4.23%)
Jul 28, 2014 37.54 37.64 37.07 37.53 1,203,967 -0.02(-0.05%)
Jul 25, 2014 37.79 37.81 37.46 37.55 760,916 -0.40(-1.06%)
Jul 24, 2014 37.80 38.15 37.75 37.95 774,067 +0.28(+0.74%)
Jul 23, 2014 37.91 37.94 37.32 37.67 1,227,804 -0.09(-0.24%)
Jul 22, 2014 37.28 37.93 37.28 37.76 1,188,422 +0.45(+1.22%)
Jul 21, 2014 37.50 37.77 37.24 37.31 948,885 -0.45(-1.20%)
Jul 18, 2014 37.55 37.90 37.49 37.76 706,433 +0.36(+0.97%)
Jul 17, 2014 37.95 38.42 37.36 37.40 1,161,385 -0.72(-1.89%)
Jul 16, 2014 38.44 38.44 37.74 38.12 1,786,309 +0.03(+0.09%)
Jul 15, 2014 37.62 38.29 37.62 38.09 2,281,549 +0.32(+0.84%)
Jul 14, 2014 38.56 38.59 37.61 37.77 2,932,839 -0.34(-0.90%)
Jul 11, 2014 38.35 38.50 37.97 38.11 1,642,422 -0.40(-1.04%)
Jul 10, 2014 38.42 38.73 37.84 38.52 2,953,264 -0.95(-2.40%)
Jul 09, 2014 40.93 41.22 39.20 39.46 3,094,394 -1.15(-2.83%)
Jul 08, 2014 42.30 42.30 40.28 40.61 2,140,364 -0.23(-0.57%)
Jul 07, 2014 41.20 41.24 40.79 40.84 1,023,791 -0.60(-1.45%)
Jul 03, 2014 41.13 41.44 41.44 41.44 921,838 +0.57(+1.39%)
Jul 02, 2014 40.96 41.15 40.80 40.88 1,106,502 -0.23(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.