Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 34.08 34.09 33.40 33.53 1,370,016 -0.55(-1.62%)
Sep 29, 2014 33.80 34.21 33.57 34.08 1,236,830 -0.14(-0.40%)
Sep 26, 2014 34.18 34.38 33.96 34.22 1,111,689 +0.19(+0.55%)
Sep 25, 2014 34.61 34.73 33.89 34.03 1,672,659 -0.67(-1.93%)
Sep 24, 2014 33.84 34.76 33.70 34.70 1,520,547 +0.96(+2.85%)
Sep 23, 2014 33.86 34.09 33.70 33.74 2,028,778 -0.37(-1.08%)
Sep 22, 2014 34.60 34.71 34.03 34.10 1,200,070 -0.63(-1.81%)
Sep 19, 2014 35.16 35.25 34.58 34.73 1,641,114 -0.38(-1.09%)
Sep 18, 2014 35.28 35.32 35.06 35.12 1,866,903 +0.05(+0.13%)
Sep 17, 2014 35.14 35.41 34.85 35.07 1,817,577 +0.10(+0.30%)
Sep 16, 2014 34.73 35.12 34.58 34.97 1,888,143 +0.21(+0.60%)
Sep 15, 2014 34.78 34.81 34.52 34.76 1,310,551 -0.06(-0.19%)
Sep 12, 2014 35.06 35.23 34.70 34.82 2,337,145 -0.29(-0.81%)
Sep 11, 2014 34.99 35.19 34.52 35.11 2,644,050 -0.13(-0.37%)
Sep 10, 2014 35.97 36.02 35.22 35.24 2,700,525 -0.64(-1.77%)
Sep 09, 2014 36.63 36.63 35.81 35.88 1,491,138 -0.84(-2.28%)
Sep 08, 2014 37.06 37.12 36.64 36.71 1,144,326 -0.34(-0.91%)
Sep 05, 2014 37.01 37.19 36.52 37.05 1,470,769 +0.05(+0.12%)
Sep 04, 2014 36.71 37.17 36.71 37.00 1,908,417 +0.36(+0.97%)
Sep 03, 2014 36.40 36.94 36.37 36.65 1,837,707 +0.46(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.