Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantel Medical (NY: CMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 35.96 36.05 36.05 36.05 49,372 +0.10(+0.28%)
Aug 28, 2014 35.69 36.30 35.58 35.95 76,146 -0.06(-0.16%)
Aug 27, 2014 36.47 37.35 35.94 36.01 107,405 -0.35(-0.95%)
Aug 26, 2014 35.66 36.47 35.60 36.35 82,012 +0.72(+2.02%)
Aug 25, 2014 35.64 35.91 35.46 35.63 65,986 +0.26(+0.73%)
Aug 22, 2014 34.95 34.95 34.69 35.37 81,256 +0.42(+1.19%)
Aug 21, 2014 34.79 35.12 34.34 34.96 89,151 +0.19(+0.54%)
Aug 20, 2014 34.38 34.86 34.28 34.77 85,616 +0.21(+0.60%)
Aug 19, 2014 34.51 34.63 34.18 34.56 73,340 +0.12(+0.34%)
Aug 18, 2014 33.78 34.43 33.78 34.45 72,289 +1.03(+3.08%)
Aug 15, 2014 34.34 34.35 32.97 33.42 94,820 -0.52(-1.54%)
Aug 14, 2014 33.83 34.08 33.67 33.94 60,916 +0.17(+0.50%)
Aug 13, 2014 33.54 34.04 33.37 33.77 38,677 +0.33(+0.98%)
Aug 12, 2014 33.90 33.90 33.27 33.45 42,513 -0.67(-1.97%)
Aug 11, 2014 34.18 34.57 33.76 34.12 101,460 +0.20(+0.58%)
Aug 08, 2014 33.51 34.57 33.41 33.92 88,439 +0.36(+1.06%)
Aug 07, 2014 34.09 34.13 33.34 33.57 35,120 -0.47(-1.39%)
Aug 06, 2014 33.86 34.66 33.86 34.04 50,205 -0.14(-0.40%)
Aug 05, 2014 33.95 34.40 33.85 34.18 58,290 -0.02(-0.06%)
Aug 04, 2014 33.69 34.33 33.40 34.20 76,795 +0.68(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.