Indicators

Helmerich & Payne (NY: HP )

38.21 +0.13 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	59.70	60.94	59.42	60.58	2,136,737	+1.13(+1.90%)
Feb 27, 2014	59.07	59.50	58.50	59.45	1,804,069	+0.39(+0.66%)
Feb 26, 2014	59.48	60.08	58.85	59.05	2,186,538	-0.56(-0.95%)
Feb 25, 2014	59.58	59.78	58.37	59.62	1,997,843	+0.48(+0.82%)
Feb 24, 2014	58.45	59.80	57.87	59.13	1,818,820	+1.26(+2.18%)
Feb 21, 2014	58.28	58.35	57.13	57.87	1,713,994	-0.20(-0.34%)
Feb 20, 2014	57.47	58.25	57.47	58.07	2,400,089	+0.45(+0.78%)
Feb 19, 2014	57.12	58.15	57.07	57.62	2,339,426	+0.55(+0.97%)
Feb 18, 2014	55.79	57.36	55.75	57.07	2,615,170	+1.50(+2.69%)
Feb 14, 2014	55.19	55.57	55.57	55.57	1,841,630	+0.57(+1.04%)
Feb 13, 2014	53.54	55.05	53.40	55.00	1,860,033	+1.26(+2.34%)
Feb 12, 2014	53.91	54.33	53.39	53.74	1,769,601	+0.09(+0.17%)
Feb 11, 2014	52.45	53.73	52.25	53.65	1,861,692	+1.44(+2.75%)
Feb 10, 2014	53.15	53.20	51.77	52.22	3,054,785	-0.88(-1.65%)
Feb 07, 2014	53.29	53.70	52.91	53.09	2,349,744	+0.18(+0.35%)
Feb 06, 2014	52.11	52.94	51.97	52.91	2,892,846	+1.19(+2.31%)
Feb 05, 2014	51.64	52.00	51.13	51.72	1,811,428	-0.08(-0.15%)
Feb 04, 2014	51.78	52.10	50.64	51.80	3,579,895	-0.75(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.