Indicators

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	4.650	4.650	4.623	4.650	6,642	+0.03(+0.65%)
Jun 27, 2014	4.620	4.620	4.620	4.620	4,000	+0.03(+0.65%)
Jun 26, 2014	4.590	4.590	4.590	4.590	110	-0.03(-0.65%)
Jun 25, 2014	4.600	4.620	4.600	4.620	1,640	+0.08(+1.76%)
Jun 24, 2014	4.558	4.558	4.540	4.540	9,020	-0.10(-2.16%)
Jun 23, 2014	4.540	4.640	4.540	4.640	986	+0.07(+1.62%)
Jun 20, 2014	4.550	4.566	4.550	4.566	3,350	+0.09(+2.06%)
Jun 19, 2014	4.460	4.480	4.460	4.474	3,301	+0.07(+1.68%)
Jun 18, 2014	4.370	4.400	4.370	4.400	4,888	+0.03(+0.69%)
Jun 17, 2014	4.384	4.384	4.370	4.370	5,550	-0.02(-0.46%)
Jun 16, 2014	4.420	4.420	4.390	4.390	8,356	-0.02(-0.41%)
Jun 13, 2014	4.400	4.448	4.400	4.408	17,380	+0.02(+0.41%)
Jun 12, 2014	4.370	4.440	4.360	4.390	16,384	+0.05(+1.15%)
Jun 11, 2014	4.340	4.340	4.340	4.340	5,418	+0.03(+0.70%)
Jun 10, 2014	4.270	4.310	4.270	4.310	3,700	+0.02(+0.47%)
Jun 06, 2014	4.270	4.290	4.270	4.290	485	+0.05(+1.18%)
Jun 05, 2014	4.200	4.242	4.200	4.240	19,611	+0.05(+1.19%)
Jun 04, 2014	4.190	4.190	4.190	4.190	835	+0.06(+1.45%)
Jun 03, 2014	4.100	4.140	4.100	4.130	15,926	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.