Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axt Inc (NQ: AXTI )

2.970 +0.070 (+2.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 2.360 2.480 2.330 2.360 625,973 +0.18(+8.26%)
Oct 30, 2014 2.180 2.190 2.130 2.180 144,152 -0.01(-0.46%)
Oct 29, 2014 2.180 2.190 2.150 2.190 135,315 +0.03(+1.39%)
Oct 28, 2014 2.090 2.160 2.090 2.160 193,346 +0.06(+2.86%)
Oct 27, 2014 2.100 2.150 2.080 2.100 95,033 -0.05(-2.33%)
Oct 24, 2014 2.130 2.170 2.110 2.150 97,484 +0.00(+0.00%)
Oct 23, 2014 2.170 2.190 2.150 2.150 117,868 -0.01(-0.46%)
Oct 22, 2014 2.200 2.200 2.130 2.160 71,643 +0.01(+0.47%)
Oct 21, 2014 2.170 2.200 2.140 2.150 196,996 -0.01(-0.46%)
Oct 20, 2014 2.160 2.160 2.140 2.160 120,685 -0.01(-0.46%)
Oct 17, 2014 2.160 2.220 2.160 2.170 117,054 +0.01(+0.46%)
Oct 16, 2014 2.150 2.180 2.140 2.160 77,026 +0.00(+0.00%)
Oct 15, 2014 2.210 2.210 2.122 2.160 295,777 -0.07(-3.14%)
Oct 14, 2014 2.230 2.263 2.190 2.230 62,479 +0.03(+1.36%)
Oct 13, 2014 2.330 2.380 2.160 2.200 160,571 -0.13(-5.78%)
Oct 10, 2014 2.330 2.390 2.330 2.335 104,692 +0.00(+0.21%)
Oct 09, 2014 2.330 2.400 2.330 2.330 57,517 +0.00(+0.00%)
Oct 08, 2014 2.370 2.370 2.330 2.330 44,546 -0.02(-0.85%)
Oct 07, 2014 2.360 2.390 2.350 2.350 36,318 -0.03(-1.26%)
Oct 06, 2014 2.430 2.430 2.350 2.380 47,097 -0.02(-0.83%)
Oct 03, 2014 2.390 2.450 2.390 2.400 25,783 +0.00(+0.00%)
Oct 02, 2014 2.390 2.450 2.380 2.400 23,793 -0.02(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.