Indicators

Luna Innovations Incorporated (NQ: LUNA )

2.855 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	1.370	1.410	1.320	1.370	58,922	+0.01(+0.74%)
Jun 27, 2014	1.370	1.400	1.360	1.360	18,015	+0.00(+0.00%)
Jun 26, 2014	1.390	1.390	1.350	1.360	33,969	-0.01(-0.73%)
Jun 25, 2014	1.410	1.420	1.370	1.370	13,305	-0.02(-1.44%)
Jun 24, 2014	1.410	1.470	1.380	1.390	40,634	-0.00(-0.11%)
Jun 23, 2014	1.370	1.391	1.370	1.391	3,359	+0.01(+0.83%)
Jun 20, 2014	1.390	1.420	1.380	1.380	12,738	+0.00(+0.00%)
Jun 19, 2014	1.410	1.440	1.360	1.380	19,107	-0.03(-2.25%)
Jun 18, 2014	1.410	1.459	1.400	1.412	25,248	-0.02(-1.27%)
Jun 17, 2014	1.410	1.470	1.401	1.430	19,130	-0.03(-2.05%)
Jun 16, 2014	1.410	1.460	1.370	1.460	18,406	+0.06(+4.29%)
Jun 13, 2014	1.400	1.420	1.390	1.400	18,436	-0.01(-0.71%)
Jun 12, 2014	1.410	1.410	1.360	1.410	28,606	-0.01(-0.70%)
Jun 11, 2014	1.380	1.420	1.379	1.420	8,985	+0.02(+1.43%)
Jun 10, 2014	1.400	1.420	1.390	1.400	12,003	+0.00(+0.00%)
Jun 06, 2014	1.380	1.410	1.370	1.400	13,031	+0.00(+0.00%)
Jun 05, 2014	1.440	1.440	1.400	1.400	13,797	-0.01(-0.71%)
Jun 04, 2014	1.400	1.490	1.350	1.410	27,138	+0.01(+0.71%)
Jun 03, 2014	1.440	1.480	1.360	1.400	37,480	-0.02(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.