Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 10.90 10.75 10.75 10.75 395,391 -0.14(-1.32%)
Dec 30, 2014 10.94 10.98 10.85 10.90 286,772 -0.06(-0.58%)
Dec 29, 2014 10.85 11.03 10.84 10.96 265,264 +0.14(+1.25%)
Dec 26, 2014 10.83 10.89 10.77 10.82 137,709 +0.02(+0.22%)
Dec 24, 2014 10.79 10.80 10.80 10.80 239,414 +0.04(+0.37%)
Dec 23, 2014 10.68 10.82 10.54 10.76 279,848 +0.10(+0.97%)
Dec 22, 2014 10.62 10.68 10.50 10.66 429,623 +0.07(+0.68%)
Dec 19, 2014 10.66 10.70 10.56 10.58 1,288,247 -0.10(-0.97%)
Dec 18, 2014 10.66 10.70 10.52 10.69 461,574 +0.20(+1.90%)
Dec 17, 2014 10.16 10.49 10.09 10.49 631,677 +0.33(+3.22%)
Dec 16, 2014 10.06 10.28 10.05 10.16 553,295 +0.06(+0.63%)
Dec 15, 2014 10.35 10.43 9.993 10.10 846,243 -0.24(-2.32%)
Dec 12, 2014 10.32 10.47 10.29 10.34 562,272 -0.12(-1.15%)
Dec 11, 2014 10.46 10.54 10.40 10.46 520,005 +0.05(+0.46%)
Dec 10, 2014 10.74 10.77 10.40 10.41 754,067 -0.37(-3.41%)
Dec 09, 2014 10.34 10.78 10.34 10.78 485,244 +0.30(+2.82%)
Dec 08, 2014 10.46 10.67 10.41 10.48 409,233 -0.01(-0.08%)
Dec 05, 2014 10.24 10.55 10.24 10.49 390,863 +0.25(+2.42%)
Dec 04, 2014 10.23 10.30 10.19 10.24 475,337 -0.02(-0.16%)
Dec 03, 2014 10.13 10.32 10.11 10.26 378,058 +0.11(+1.10%)
Dec 02, 2014 9.961 10.26 9.954 10.15 277,975 +0.18(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.