Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 10.02 10.10 9.932 9.963 522,767 -0.03(-0.32%)
May 29, 2014 10.03 10.09 9.916 9.995 332,460 +0.01(+0.08%)
May 28, 2014 9.971 10.05 9.892 9.987 477,228 -0.04(-0.39%)
May 27, 2014 9.947 10.06 9.805 10.03 329,348 +0.17(+1.68%)
May 23, 2014 9.845 9.861 9.861 9.861 483,115 +0.09(+0.97%)
May 22, 2014 9.664 9.790 9.656 9.766 201,179 +0.10(+1.06%)
May 21, 2014 9.656 9.766 9.561 9.664 359,373 +0.04(+0.41%)
May 20, 2014 9.585 9.703 9.459 9.624 857,383 -0.01(-0.08%)
May 19, 2014 9.396 9.648 9.372 9.632 221,043 +0.17(+1.83%)
May 16, 2014 9.435 9.585 9.309 9.459 413,774 -0.01(-0.08%)
May 15, 2014 9.348 9.498 9.214 9.466 663,539 +0.06(+0.59%)
May 14, 2014 9.703 9.995 9.309 9.411 626,152 -0.31(-3.16%)
May 13, 2014 9.845 9.861 9.711 9.719 455,677 -0.11(-1.12%)
May 12, 2014 9.742 9.868 9.679 9.829 378,445 +0.17(+1.71%)
May 09, 2014 9.530 9.687 9.490 9.664 387,511 +0.10(+1.07%)
May 08, 2014 9.640 9.734 9.530 9.561 370,007 -0.06(-0.57%)
May 07, 2014 9.608 9.640 9.419 9.616 349,132 +0.05(+0.49%)
May 06, 2014 9.679 9.804 9.538 9.569 438,002 -0.16(-1.61%)
May 05, 2014 9.835 9.928 9.655 9.726 409,846 -0.18(-1.82%)
May 02, 2014 9.851 10.11 9.835 9.906 523,437 +0.07(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.