Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algonquin Power & Util (TSX: AQN )

9.060 -0.080 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.900 7.920 7.850 7.880 120,755 -0.01(-0.13%)
Apr 29, 2014 7.880 7.920 7.860 7.890 163,772 -0.01(-0.13%)
Apr 28, 2014 7.920 7.920 7.800 7.900 148,466 +0.01(+0.13%)
Apr 25, 2014 7.920 7.920 7.850 7.890 113,095 -0.02(-0.25%)
Apr 24, 2014 7.860 7.950 7.830 7.910 179,682 +0.06(+0.76%)
Apr 23, 2014 7.800 7.850 7.770 7.850 142,948 +0.01(+0.13%)
Apr 22, 2014 7.740 7.840 7.720 7.840 191,201 +0.10(+1.29%)
Apr 21, 2014 7.700 7.740 7.680 7.740 75,855 +0.04(+0.52%)
Apr 17, 2014 7.700 7.700 7.700 0 -0.02(-0.26%)
Apr 16, 2014 7.600 7.740 7.580 7.720 204,200 +0.13(+1.71%)
Apr 15, 2014 7.510 7.610 7.510 7.590 229,312 +0.02(+0.26%)
Apr 14, 2014 7.720 7.720 7.530 7.570 335,090 -0.05(-0.66%)
Apr 11, 2014 7.640 7.650 7.610 7.620 154,242 -0.02(-0.26%)
Apr 10, 2014 7.690 7.690 7.620 7.640 244,333 +0.00(+0.00%)
Apr 09, 2014 7.770 7.800 7.610 7.640 247,434 -0.12(-1.55%)
Apr 08, 2014 7.630 7.770 7.560 7.760 354,715 +0.13(+1.70%)
Apr 07, 2014 7.630 7.630 7.600 7.630 312,522 +0.02(+0.26%)
Apr 04, 2014 7.660 7.660 7.600 7.610 114,795 -0.05(-0.65%)
Apr 03, 2014 7.670 7.680 7.620 7.660 100,562 -0.02(-0.26%)
Apr 02, 2014 7.700 7.700 7.610 7.680 292,842 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.