Indicators

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	29.24	29.88	29.07	29.47	1,625,602	-0.11(-0.36%)
Jan 29, 2015	29.81	29.89	29.12	29.58	2,059,939	-0.16(-0.55%)
Jan 28, 2015	30.20	30.32	29.72	29.74	3,076,494	-0.18(-0.62%)
Jan 27, 2015	29.30	30.07	29.13	29.93	1,889,545	+0.09(+0.29%)
Jan 26, 2015	28.68	29.91	28.54	29.84	1,750,820	+1.18(+4.12%)
Jan 23, 2015	28.87	28.94	28.53	28.66	1,045,685	-0.35(-1.20%)
Jan 22, 2015	28.33	29.21	28.06	29.01	1,645,179	+0.91(+3.24%)
Jan 21, 2015	27.48	28.12	27.28	28.10	1,654,103	+0.67(+2.45%)
Jan 20, 2015	28.18	28.28	27.23	27.43	1,942,310	-0.47(-1.70%)
Jan 16, 2015	27.55	27.93	27.07	27.90	1,627,821	+0.23(+0.83%)
Jan 15, 2015	28.08	28.39	27.40	27.67	3,009,344	-0.90(-3.14%)
Jan 14, 2015	28.85	28.85	27.96	28.57	1,947,309	-0.79(-2.69%)
Jan 13, 2015	29.99	30.42	29.13	29.36	1,609,678	-0.36(-1.20%)
Jan 12, 2015	30.68	30.69	29.55	29.72	1,325,638	-0.79(-2.59%)
Jan 09, 2015	30.69	30.74	29.93	30.51	1,854,074	-0.07(-0.22%)
Jan 08, 2015	31.15	31.24	30.26	30.57	2,739,502	-0.24(-0.79%)
Jan 07, 2015	30.98	31.03	30.39	30.82	1,160,709	+0.18(+0.60%)
Jan 06, 2015	31.35	31.40	30.21	30.63	1,335,126	-0.65(-2.07%)
Jan 05, 2015	32.00	32.06	31.08	31.28	1,268,081	-1.01(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.