Indicators

Hershey Co (NY: HSY )

186.16 -0.99 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	83.10	84.09	82.66	83.00	3,832,116	-0.88(-1.05%)
Jan 29, 2015	82.76	83.97	80.17	83.87	7,450,326	-3.56(-4.08%)
Jan 28, 2015	88.66	89.50	87.20	87.44	1,762,586	-1.22(-1.37%)
Jan 27, 2015	86.81	89.14	86.81	88.66	1,319,482	-0.12(-0.14%)
Jan 26, 2015	88.16	88.83	87.83	88.78	995,631	+0.58(+0.65%)
Jan 23, 2015	88.29	88.77	87.82	88.20	1,917,838	-1.75(-1.95%)
Jan 22, 2015	89.61	90.13	88.72	89.96	1,421,343	+0.47(+0.53%)
Jan 21, 2015	88.48	89.63	88.27	89.48	1,626,359	-0.15(-0.16%)
Jan 20, 2015	90.13	90.42	88.88	89.63	1,415,573	-0.23(-0.25%)
Jan 16, 2015	88.48	89.93	88.44	89.86	3,118,920	+1.79(+2.03%)
Jan 15, 2015	86.90	88.60	86.90	88.07	1,870,531	+1.17(+1.35%)
Jan 14, 2015	86.31	87.03	86.19	86.90	1,846,624	+0.28(+0.33%)
Jan 13, 2015	86.43	86.98	86.09	86.62	1,742,733	+1.01(+1.18%)
Jan 12, 2015	86.44	86.66	85.53	85.61	1,383,826	-0.80(-0.92%)
Jan 09, 2015	87.13	87.15	86.24	86.41	921,528	-0.62(-0.71%)
Jan 08, 2015	86.02	87.29	85.67	87.02	1,535,640	+1.65(+1.93%)
Jan 07, 2015	84.61	85.66	84.31	85.38	1,256,913	+1.48(+1.76%)
Jan 06, 2015	83.92	84.69	83.56	83.90	1,528,484	+0.28(+0.33%)
Jan 05, 2015	83.76	84.45	83.23	83.62	1,056,391	-0.59(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.