Indicators

Immersion Corp (NQ: IMMR )

8.300 +0.220 (+2.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	9.218	9.294	8.956	8.961	344,887	-0.33(-3.59%)
Jan 29, 2015	9.037	9.332	8.984	9.294	317,819	+0.30(+3.39%)
Jan 28, 2015	9.151	9.199	8.961	8.989	279,090	-0.07(-0.74%)
Jan 27, 2015	8.989	9.237	8.932	9.056	120,817	-0.08(-0.83%)
Jan 26, 2015	8.684	9.170	8.684	9.132	198,994	+0.41(+4.69%)
Jan 23, 2015	8.770	8.899	8.589	8.723	148,507	-0.04(-0.43%)
Jan 22, 2015	8.761	8.856	8.561	8.761	253,753	+0.05(+0.55%)
Jan 21, 2015	8.913	8.932	8.684	8.713	180,803	-0.20(-2.24%)
Jan 20, 2015	8.532	8.970	8.475	8.913	318,739	+0.41(+4.82%)
Jan 16, 2015	8.246	8.532	8.170	8.504	167,177	+0.22(+2.64%)
Jan 15, 2015	8.742	8.865	8.199	8.285	320,451	-0.45(-5.13%)
Jan 14, 2015	8.265	8.751	8.265	8.732	268,151	+0.39(+4.68%)
Jan 13, 2015	8.256	8.789	8.227	8.342	345,693	+0.20(+2.46%)
Jan 12, 2015	8.094	8.180	8.037	8.142	267,351	+0.03(+0.35%)
Jan 09, 2015	8.132	8.285	8.075	8.113	153,814	-0.04(-0.47%)
Jan 08, 2015	7.999	8.256	7.999	8.151	212,488	+0.19(+2.39%)
Jan 07, 2015	8.275	8.427	7.713	7.961	324,302	-0.29(-3.46%)
Jan 06, 2015	8.694	8.704	8.104	8.246	254,467	-0.44(-5.04%)
Jan 05, 2015	8.732	9.189	8.665	8.684	213,443	-0.12(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.