Indicators

Celldex Therapeutics (NQ: CLDX )

41.69 +0.48 (+1.16%)

Streaming Delayed Price Updated: 1:14 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	328.20	334.20	320.85	321.30	104,204	-7.95(-2.41%)
Jan 29, 2015	334.50	337.05	318.45	329.25	121,149	-4.80(-1.44%)
Jan 28, 2015	356.55	357.30	333.45	334.05	146,985	-21.60(-6.07%)
Jan 27, 2015	340.95	362.25	340.20	355.65	129,758	+7.05(+2.02%)
Jan 26, 2015	340.35	352.05	336.00	348.60	74,124	+7.35(+2.15%)
Jan 23, 2015	336.00	341.25	327.75	341.25	72,277	+6.00(+1.79%)
Jan 22, 2015	336.00	339.15	318.00	335.25	123,354	+0.90(+0.27%)
Jan 21, 2015	326.10	358.80	325.35	334.35	306,891	+9.00(+2.77%)
Jan 20, 2015	312.00	329.70	305.10	325.35	286,060	+20.85(+6.85%)
Jan 16, 2015	278.40	306.45	277.20	304.50	913,661	+24.90(+8.91%)
Jan 15, 2015	282.00	290.10	279.30	279.60	187,537	+1.65(+0.59%)
Jan 14, 2015	267.30	279.75	267.15	277.95	83,654	+3.60(+1.31%)
Jan 13, 2015	287.10	291.15	268.20	274.35	109,145	-11.10(-3.89%)
Jan 12, 2015	288.00	291.75	288.00	285.45	73,699	-1.20(-0.42%)
Jan 09, 2015	287.70	293.00	280.35	286.65	81,548	-0.45(-0.16%)
Jan 08, 2015	285.00	291.00	278.05	287.10	87,169	+4.50(+1.59%)
Jan 07, 2015	282.00	288.00	276.00	282.60	72,580	+4.28(+1.54%)
Jan 06, 2015	285.15	295.80	273.15	278.32	156,297	-6.23(-2.19%)
Jan 05, 2015	272.55	292.20	271.65	284.55	113,743	+8.40(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.