Indicators

Piedmont Office Realty Trust (NY: PDM )

7.200 -0.020 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	12.35	12.40	12.18	12.22	2,665,700	-0.11(-0.86%)
Nov 27, 2015	12.10	12.38	12.10	12.32	811,837	+0.22(+1.81%)
Nov 25, 2015	12.16	12.10	12.10	12.10	1,447,498	-0.06(-0.46%)
Nov 24, 2015	12.10	12.20	12.05	12.16	1,402,594	-0.01(-0.05%)
Nov 23, 2015	12.25	12.27	12.12	12.16	832,871	-0.08(-0.66%)
Nov 20, 2015	12.13	12.25	12.10	12.25	1,340,119	+0.16(+1.28%)
Nov 19, 2015	12.06	12.14	12.02	12.09	778,596	+0.03(+0.26%)
Nov 18, 2015	12.00	12.07	11.92	12.06	716,301	+0.07(+0.62%)
Nov 17, 2015	11.92	12.04	11.89	11.99	941,529	+0.03(+0.26%)
Nov 16, 2015	11.85	11.97	11.81	11.95	859,727	+0.08(+0.68%)
Nov 13, 2015	11.94	11.99	11.85	11.87	1,211,175	-0.04(-0.36%)
Nov 12, 2015	11.97	12.02	11.90	11.92	902,533	-0.08(-0.67%)
Nov 11, 2015	11.99	12.05	11.97	12.00	1,003,643	+0.02(+0.16%)
Nov 10, 2015	12.13	12.13	11.90	11.98	1,278,303	+0.11(+0.89%)
Nov 09, 2015	12.00	12.07	11.80	11.87	1,740,577	-0.20(-1.69%)
Nov 06, 2015	12.16	12.24	11.97	12.08	1,536,506	-0.21(-1.72%)
Nov 05, 2015	12.19	12.31	12.15	12.29	955,290	+0.09(+0.71%)
Nov 04, 2015	12.25	12.25	12.13	12.20	780,437	-0.04(-0.35%)
Nov 03, 2015	12.24	12.27	12.14	12.25	963,799	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.