Indicators

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	25.67	25.67	25.25	25.42	1,428,393	-0.18(-0.69%)
Nov 27, 2015	25.79	25.86	25.44	25.60	220,405	-0.16(-0.61%)
Nov 25, 2015	25.61	25.76	25.76	25.76	853,130	+0.29(+1.12%)
Nov 24, 2015	25.46	25.63	25.42	25.47	1,137,374	-0.24(-0.93%)
Nov 23, 2015	25.64	25.97	25.64	25.71	769,770	+0.05(+0.21%)
Nov 20, 2015	25.59	25.79	25.48	25.65	1,298,873	+0.18(+0.69%)
Nov 19, 2015	25.14	25.52	25.01	25.48	1,267,647	+0.35(+1.41%)
Nov 18, 2015	24.49	25.13	24.35	25.12	1,200,730	+0.75(+3.07%)
Nov 17, 2015	24.65	24.73	24.28	24.38	2,434,091	-0.26(-1.05%)
Nov 16, 2015	23.91	24.63	23.78	24.63	844,809	+0.68(+2.84%)
Nov 13, 2015	24.04	24.33	23.87	23.95	881,491	-0.24(-0.98%)
Nov 12, 2015	24.77	24.95	24.18	24.19	934,838	-0.74(-2.97%)
Nov 11, 2015	25.53	25.53	24.93	24.93	1,070,167	-0.44(-1.74%)
Nov 10, 2015	25.30	25.48	24.90	25.37	1,005,512	-0.07(-0.27%)
Nov 09, 2015	25.99	26.07	25.29	25.44	556,820	-0.52(-2.02%)
Nov 06, 2015	26.00	26.41	25.78	25.97	776,140	-0.02(-0.08%)
Nov 05, 2015	25.99	26.15	25.78	25.99	495,473	+0.07(+0.29%)
Nov 04, 2015	26.01	26.15	25.80	25.91	801,677	-0.10(-0.37%)
Nov 03, 2015	25.50	26.22	25.44	26.01	1,227,393	+0.41(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.