Indicators

Eplus Inc (NQ: PLUS )

79.82 -0.34 (-0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	22.97	22.97	21.89	22.05	283,568	-0.59(-2.61%)
Nov 27, 2015	22.20	22.69	22.11	22.64	158,724	+0.53(+2.40%)
Nov 25, 2015	22.21	22.11	22.11	22.11	234,400	-0.03(-0.16%)
Nov 24, 2015	22.18	22.19	21.57	22.14	328,388	-0.12(-0.54%)
Nov 23, 2015	21.80	22.46	21.70	22.26	379,316	+0.41(+1.88%)
Nov 20, 2015	22.35	22.35	21.65	21.85	339,420	-0.37(-1.65%)
Nov 19, 2015	21.95	22.35	21.83	22.22	386,192	+0.29(+1.35%)
Nov 18, 2015	22.28	22.28	21.54	21.93	460,728	-0.24(-1.07%)
Nov 17, 2015	21.89	22.80	21.59	22.16	400,148	+0.27(+1.23%)
Nov 16, 2015	22.31	22.40	21.77	21.89	377,780	-0.48(-2.12%)
Nov 13, 2015	22.59	22.70	22.30	22.37	378,408	-0.39(-1.70%)
Nov 12, 2015	23.44	23.44	22.35	22.75	415,068	-0.76(-3.23%)
Nov 11, 2015	23.41	23.64	23.25	23.52	317,532	+0.19(+0.81%)
Nov 10, 2015	23.38	23.78	23.05	23.32	632,608	-0.14(-0.59%)
Nov 09, 2015	25.23	25.36	23.36	23.46	586,216	-1.77(-7.02%)
Nov 06, 2015	25.38	25.38	24.52	25.23	689,524	-0.27(-1.07%)
Nov 05, 2015	24.25	27.33	23.86	25.51	1,912,404	+4.62(+22.10%)
Nov 04, 2015	20.94	21.02	20.58	20.89	578,988	-0.05(-0.24%)
Nov 03, 2015	20.88	21.04	20.82	20.94	574,488	-0.10(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.