Indicators

Staar Surgical Company (NQ: STAA )

42.70 +0.08 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	8.480	8.520	8.270	8.390	171,296	-0.09(-1.06%)
Nov 27, 2015	8.500	8.720	8.440	8.480	29,246	-0.02(-0.24%)
Nov 25, 2015	8.530	8.500	8.500	8.500	64,800	-0.03(-0.35%)
Nov 24, 2015	8.700	8.800	8.300	8.530	129,309	-0.15(-1.73%)
Nov 23, 2015	8.730	8.850	8.570	8.680	113,073	-0.11(-1.25%)
Nov 20, 2015	8.450	8.960	8.450	8.790	96,123	+0.39(+4.64%)
Nov 19, 2015	8.230	8.420	8.105	8.400	89,422	+0.17(+2.07%)
Nov 18, 2015	8.280	8.290	7.910	8.230	59,836	-0.02(-0.24%)
Nov 17, 2015	8.260	8.380	7.895	8.250	64,653	+0.02(+0.24%)
Nov 16, 2015	8.050	8.250	7.720	8.230	135,979	+0.17(+2.11%)
Nov 13, 2015	7.990	8.390	7.835	8.060	79,151	+0.00(+0.00%)
Nov 12, 2015	8.340	8.400	8.000	8.060	61,009	-0.37(-4.39%)
Nov 11, 2015	8.600	8.600	8.250	8.430	35,879	-0.18(-2.09%)
Nov 10, 2015	8.650	8.710	8.550	8.610	59,488	-0.11(-1.26%)
Nov 09, 2015	8.540	8.800	8.398	8.720	118,118	+0.20(+2.35%)
Nov 06, 2015	8.440	8.560	8.270	8.520	168,984	+0.02(+0.24%)
Nov 05, 2015	8.500	8.600	8.364	8.500	92,587	+0.01(+0.12%)
Nov 04, 2015	8.500	8.670	8.344	8.490	103,314	-0.03(-0.35%)
Nov 03, 2015	8.500	8.610	8.160	8.520	100,345	+0.03(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.